Celestia

TIA · 美元计价

$0.4455

≈ ￥2.9403

-6.19% (-$0.03)

更新于 2026-11-03 06:55:01

24H 最高

$0.4776

24H 最低

$0.4406

今日开盘

$0.4749

24H 成交量

$297.93万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MITOMitosis	$0.008	$0.00924	$0.00777	$329.46万	$167.70万	0.38%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.64%
46	ARBArbitrum	$0.1556	$0.1654	$0.1543	$864.38万	$10.79亿	-5.12%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
627	DJTBDJTB	$5.7	$6.05	$5.62	$10.55万	—	0.53%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
265	IRENBIRENB	$22.36	$24.93	$21.93	$56.50万	—	-7.60%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.34万	—	-0.61%
522	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.11%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.93%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.30%
322	COHRBCOHRB	$201.2	$227.23	$198.91	$43.00万	—	-5.81%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$585.15万	$7,545.67万	16.80%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,017.63万	$21.50亿	-3.49%
341	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.80万	$709.90万	-5.42%
121	POLPolygon Ecosystem Token	$0.08803	$0.09226	$0.08722	$173.45万	$9.38亿	-2.99%
239	BEBBEB	$203.54	$211.21	$195.16	$64.62万	—	-0.63%