TQQQB

TQQQB · 美元计价

$60.18

≈ ￥397.188

-5.42% (-$3.45)

更新于 2026-11-03 18:40:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.63

24H 成交量

$650.03万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.13%
62	ARBArbitrum	$0.1564	$0.1607	$0.1514	$575.54万	$10.79亿	-1.88%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
511	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.71万	$5,960.33万	-1.41%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.29%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
50	HOTHolo	$0.000455	$0.000483	$0.000379	$723.84万	$7,545.67万	19.74%
42	TAOBitTensor	$223.3	$231.40	$219.90	$969.86万	$21.50亿	-2.62%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%
140	POLPolygon Ecosystem Token	$0.08794	$0.08987	$0.08673	$133.78万	$9.38亿	-1.32%
326	BEBBEB	$206.39	$210.48	$195.16	$41.78万	—	-1.18%