USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.08亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MITOMitosis	$0.00769	$0.00825	$0.00726	$123.85万	$150.30万	4.48%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
43	ARBArbitrum	$0.1642	$0.1669	$0.1624	$512.66万	$11.34亿	0.24%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.78万	$2,327.97万	-1.04%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,062.10	—	0.33%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.67万	—	-1.33%
381	SNXSynthetix Network	$0.1808	$0.1861	$0.1806	$27.08万	$6,216.26万	-2.38%
581	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.14%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,279.09	—	0.66%
85	HOTHolo	$0.000388	$0.000415	$0.000343	$210.06万	$6,579.75万	10.86%
33	TAOBitTensor	$234.6	$239.00	$234.00	$789.60万	$22.55亿	-1.43%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.40万	$766.73万	-0.42%
118	POLPolygon Ecosystem Token	$0.09127	$0.09309	$0.09112	$136.39万	$9.73亿	-1.03%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%