USDEB

USDEB · 美元计价

$7.84

≈ ￥51.744

-11.11% (-$0.98)

更新于 2026-11-03 09:55:03

24H 最高

$8.86

24H 最低

$7.44

今日开盘

$8.82

24H 成交量

$8.93万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00761	$0.00924	$0.00749	$316.63万	$167.70万	-7.65%
651	NOTNotcoin	$0.000342	$0.00036	$0.000339	$7.64万	$3,547.47万	-4.47%
54	ARBArbitrum	$0.1532	$0.1639	$0.1529	$693.00万	$10.79亿	-5.90%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
511	METISMetis Token	$2.71	$2.86	$2.68	$19.21万	$2,238.27万	-4.91%
260	IRENBIRENB	$22.59	$24.93	$21.93	$56.09万	—	-7.76%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
315	COHRBCOHRB	$203.79	$227.23	$198.91	$43.98万	—	-4.92%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.73万	$7,545.67万	12.53%
42	TAOBitTensor	$223.7	$234.80	$221.00	$997.49万	$21.50亿	-3.91%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$170.19万	$9.38亿	-2.58%
280	BEBBEB	$204.58	$210.99	$195.16	$51.87万	—	-1.56%