VeChain

VET · 美元计价

$0.00567

≈ ￥0.037422

-1.08% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.005753

24H 最低

$0.005535

今日开盘

$0.005732

24H 成交量

$49.41万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MITOMitosis	$0.00748	$0.0089	$0.00702	$161.14万	$167.70万	-13.83%
598	NOTNotcoin	$0.000347	$0.000351	$0.000334	$12.09万	$3,547.47万	-1.14%
57	ARBArbitrum	$0.1603	$0.1629	$0.1514	$606.81万	$10.79亿	0.25%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	DJTBDJTB	$5.76	$6.05	$5.64	$9.26万	—	-2.37%
472	METISMetis Token	$2.73	$2.85	$2.67	$22.66万	$2,238.27万	-3.53%
199	IRENBIRENB	$24.28	$24.40	$21.93	$78.47万	—	1.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	CGPTCGPT	$0.01842	$0.01854	$0.01761	$23.90万	—	0.05%
481	SNXSynthetix Network	$0.178	$0.1793	$0.173	$21.58万	$5,960.33万	-0.67%
606	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.29万	$442.58万	0.29%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
544	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.88万	$1,062.45万	0.00%
343	GALAGala	$0.001682	$0.001708	$0.001624	$39.39万	$6,235.18万	0.54%
499	COHRBCOHRB	$211.4	$215.60	$198.44	$20.16万	—	-1.85%
37	HOTHolo	$0.000544	$0.000596	$0.000408	$1,202.25万	$7,545.67万	22.25%
41	TAOBitTensor	$227.4	$228.90	$219.90	$1,059.76万	$21.50亿	-0.39%
554	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.15万	$709.90万	-0.23%
95	POLPolygon Ecosystem Token	$0.09264	$0.09289	$0.08673	$249.84万	$9.38亿	4.29%
171	BEBBEB	$215.73	$220.31	$195.16	$93.16万	—	4.38%