WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-2.81% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00427

24H 成交量

$6.41万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.0082	$0.00924	$0.00777	$328.67万	$167.70万	3.02%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
46	ARBArbitrum	$0.1556	$0.1652	$0.1543	$837.08万	$10.79亿	-5.35%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.04万	—	-1.86%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.68万	$5,960.33万	-2.60%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.56%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.44万	$1,062.45万	-4.63%
285	GALAGala	$0.001653	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.11%
317	COHRBCOHRB	$202.71	$227.23	$198.91	$43.90万	—	-5.47%
59	HOTHolo	$0.000436	$0.000483	$0.000367	$589.20万	$7,545.67万	16.89%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,009.16万	$21.50亿	-4.49%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
123	POLPolygon Ecosystem Token	$0.0877	$0.09226	$0.08722	$172.41万	$9.38亿	-3.95%
236	BEBBEB	$204	$211.21	$195.16	$64.63万	—	-1.93%