Xai Games

XAI · 美元计价

$0.00711

≈ ￥0.046926

-1.39% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.18万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00768	$0.00781	$0.00726	$53.01万	$144.69万	5.06%
534	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.82%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.32万	$11.28亿	0.80%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,796.81	—	-0.35%
479	METISMetis Token	$2.89	$2.94	$2.81	$16.14万	$2,328.83万	0.00%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
523	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.86万	—	-4.00%
410	SNXSynthetix Network	$0.1843	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.54%
568	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
297	GALAGala	$0.001728	$0.001737	$0.001684	$42.24万	$6,499.05万	0.88%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,192.42	—	0.78%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.35万	$6,389.33万	1.71%
33	TAOBitTensor	$235.3	$239.00	$234.40	$737.66万	$22.74亿	-0.09%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
123	POLPolygon Ecosystem Token	$0.09186	$0.09314	$0.09158	$136.61万	$9.81亿	-0.05%
637	BEBBEB	$206.1	$206.94	$204.64	$2.41万	—	0.47%