恒星币

XLM · 美元计价

$0.1516

≈ ￥1.0006

-2.63% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.1565

24H 最低

$0.1511

今日开盘

$0.1557

24H 成交量

$438.77万

流通市值

$53.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MITOMitosis	$0.00794	$0.00854	$0.00667	$395.09万	$157.75万	18.33%
598	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.53万	$3,362.62万	-1.79%
47	ARBArbitrum	$0.1673	$0.1692	$0.1639	$424.63万	$11.51亿	-0.42%
288	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.20万	—	1.00%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	-0.37%
501	IRENBIRENB	$21.88	$21.95	$20.75	$14.08万	—	5.19%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	CGPTChainGPT	$0.01763	$0.01791	$0.017	$32.93万	$1,642.47万	0.40%
486	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.13万	$5,681.63万	-2.21%
305	ASRAS Roma Fan Token	$0.712	$0.738	$0.697	$36.63万	$450.44万	0.00%
408	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
582	TNSRTensor	$0.0259	$0.0265	$0.0256	$8.44万	$1,019.90万	-1.89%
277	GALAGala	$0.001562	$0.00163	$0.001552	$40.88万	$5,900.19万	-4.05%
507	COHRBCOHRB	$194.34	$196.27	$187.88	$13.56万	—	2.21%
145	HOTHolo	$0.000358	$0.000408	$0.000355	$88.19万	$6,390.15万	-6.04%
43	TAOBitTensor	$223.6	$227.50	$221.90	$489.01万	$21.42亿	-0.97%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.60万	$713.17万	-1.79%
71	POLPolygon Ecosystem Token	$0.09064	$0.09361	$0.09038	$241.41万	$9.65亿	-1.97%
353	BEBBEB	$174.87	$177.59	$170.73	$27.93万	—	1.65%