Tezos

XTZ · 美元计价

$0.251

≈ ￥1.6566

-1.30% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2543

24H 成交量

$35.06万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00785	$0.00825	$0.0073	$167.01万	$150.30万	7.39%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.53万	$3,702.96万	-0.83%
40	ARBArbitrum	$0.1633	$0.1669	$0.1614	$560.50万	$11.34亿	-0.18%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,338.43	—	-0.18%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
521	CGPTCGPT	$0.01815	$0.01878	$0.01806	$12.44万	—	-2.47%
364	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$28.87万	$6,216.26万	-1.86%
586	ASRAS Roma Fan Token	$0.705	$0.725	$0.702	$7.13万	$450.90万	-1.26%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.05万	$1,109.63万	-2.11%
343	GALAGala	$0.001701	$0.001737	$0.001682	$31.57万	$6,480.09万	-0.29%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
64	HOTHolo	$0.000382	$0.000418	$0.000345	$293.77万	$6,579.75万	10.73%
33	TAOBitTensor	$232.7	$238.90	$231.10	$819.83万	$22.55亿	-1.61%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
120	POLPolygon Ecosystem Token	$0.09065	$0.09309	$0.09016	$139.18万	$9.73亿	-2.05%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%