Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MITOMitosis
|
$0.00632 | $0.00725 | $0.00611 | $114.31万 | $135.88万 | -11.61% |
| 307 |
NOTNotcoin
|
$0.0003 | $0.000316 | $0.000279 | $49.31万 | $3,186.83万 | -5.06% |
| 52 |
ARBArbitrum
|
$0.1346 | $0.1406 | $0.1229 | $1,157.28万 | $9.39亿 | -4.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.44% |
| 327 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $45.91万 | $1,941.30万 | -2.94% |
| 438 |
IRENBIRENB
|
$17.18 | $17.45 | $16.36 | $27.38万 | — | -1.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 448 |
CGPTChainGPT
|
$0.01535 | $0.01622 | $0.01462 | $26.23万 | $1,472.85万 | -5.31% |
| 399 |
SNXSynthetix Network
|
$0.1466 | $0.1554 | $0.1396 | $31.46万 | $5,158.72万 | -5.54% |
| 383 |
ASRAS Roma Fan Token
|
$0.659 | $0.687 | $0.63 | $34.01万 | $428.05万 | -3.37% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 340 |
TNSRTensor
|
$0.0224 | $0.0235 | $0.021 | $43.34万 | $889.05万 | -4.27% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.54万 | $5,199.66万 | -3.63% |
| 534 |
COHRBCOHRB
|
$213.64 | $214.15 | $206.41 | $13.24万 | — | 0.53% |
| 216 |
HOTHolo
|
$0.000355 | $0.000367 | $0.000328 | $81.93万 | $6,315.69万 | -3.01% |
| 24 |
TAOBitTensor
|
$192 | $203.50 | $177.50 | $3,185.94万 | $18.73亿 | -5.56% |
| 380 |
KERNELKernelDAO
|
$0.039 | $0.0414 | $0.0368 | $34.50万 | $649.35万 | -5.57% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08252 | $0.07616 | $395.61万 | $8.63亿 | -1.98% |
| 462 |
BEBBEB
|
$186.24 | $186.81 | $182.28 | $23.64万 | — | -0.31% |